Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KRSP
Rice Acquisition Corporation 3
$10,5500
-0,14%
$483,02M
$76,87K
GOGO
Gogo Inc.
$3,6000
+1,41%
$482,80M
$1,60M
ELVA
Electrovaya Inc. Common Shares
$8,9850
-0,50%
$482,48M
$233,36K
HVT.A
Haverty Furniture Companies, Inc. Class A
$29,0000
+1,40%
$482,05M
$586,00
ADUR
Aduro Clean Technologies Inc. Common Stock
$16,1500
+3,39%
$477,24M
$440,97K
CINT
CI&T Inc
$3,3800
+2,12%
$476,85M
$156,90K
TROO
TROOPS, Inc. Ordinary Shares
$1,8950
-2,32%
$476,42M
$147,28K
BBBY
Bed Bath & Beyond, Inc.
$5,5000
+2,42%
$476,27M
$3,07M
CCCC
C4 Therapeutics, Inc.
$4,2700
+1,91%
$475,43M
$2,53M
NVEC
NVE Corp
$92,7300
+1,94%
$475,10M
$336,24K
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10,1600
+0,00%
$474,62M
$5,51K
LWAY
Lifeway Foods Inc
$30,9350
+2,13%
$472,82M
$110,38K
RZLT
Rezolute, Inc. Common Stock (NV)
$5,1000
+2,82%
$472,79M
$1,40M
BSVN
Bank7 Corp. Common stock
$50,5850
+1,84%
$472,06M
$21,18K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,4200
-0,09%
$471,56M
$618,00