Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FWRD
Forward Air Corp
$13,7200
+0,73%
$430,73M
$974,80K
MVST
Microvast Holdings, Inc. Common Stock
$1,2600
-2,33%
$429,77M
$2,79M
CBK
Commercial Bancgroup, Inc. Common Stock
$31,1600
-0,64%
$429,67M
$59,45K
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$9,9650
-0,05%
$428,81M
$10,34K
MYGN
Myriad Genetics Inc
$4,4950
-0,99%
$428,79M
$963,03K
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$9,9700
-0,10%
$428,23M
$1,63K
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10,5900
+0,38%
$427,92M
$229,31K
FPI
Farmland Partners Inc.
$9,7000
-0,62%
$425,70M
$281,65K
ABAT
American Battery Technology Company Common Stock
$2,9250
-6,25%
$425,61M
$3,42M
CYH
Community Health Systems, Inc.
$3,0300
+0,33%
$425,56M
$452,29K
CCRN
Cross Country Healthcare Inc
$13,1600
-0,08%
$425,47M
$1,08M
ISD
PGIM High Yield Bond Fund, Inc.
$12,7600
+0,16%
$424,80M
$73,07K
WTBA
West Bancorporation
$25,0700
+0,60%
$424,34M
$41,82K
OVID
Ovid Therapeutics Inc. Common Stock
$2,2450
-1,10%
$423,67M
$2,00M
CMCO
Columbus McKinnon Corp/NY
$14,5650
-0,85%
$423,48M
$386,70K