Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PFIS
Peoples Financial Services Corp.
$63,0200
+1,89%
$601,85M
$40,50K
RRBI
Red River Bancshares, Inc. Common Stock
$93,0100
+2,50%
$600,78M
$95,23K
LDP
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND INC
$20,5900
+0,10%
$600,19M
$39,08K
NFBK
Northfield Bancorp, Inc.
$14,7400
+0,61%
$599,31M
$365,32K
GAU
Galiano Gold Inc.
$1,9400
-5,37%
$598,17M
$2,96M
CLB
Core Laboratories Inc.
$13,8025
+4,02%
$596,03M
$495,91K
BWAY
Brainsway Ltd. American Depositary Shares
$14,2200
-1,46%
$595,80M
$126,77K
CSV
Carriage Services, Inc.
$40,0000
+3,92%
$595,68M
$268,25K
BCSS
Bain Capital GSS Investment Corp.
$10,2101
-0,29%
$593,92M
$6,60K
EVAC
EQV Ventures Acquisition Corp. II
$10,1600
-0,15%
$593,24M
$214,47K
AMSF
AMERISAFE, Inc.
$32,0700
+2,66%
$592,90M
$205,66K
VLGEA
Village Super Market
$41,3600
+4,18%
$592,52M
$50,53K
MSBI
Midland States Bancorp, Inc. Common Stock
$29,4600
+1,97%
$591,42M
$97,49K
NMCO
Nuveen Municipal Credit Opportunities Fund
$10,7300
+0,19%
$591,00M
$145,50K
TLRY
Tilray Brands, Inc. Common Stock
$5,0250
-2,80%
$590,84M
$2,53M