Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
AED75,1455
+0,00%
--
AED106,98K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
AED80,9118
+0,00%
--
AED95,64K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
AED35,2993
+0,12%
--
AED407,68
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
AED91,4527
+0,00%
--
AED12,49K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
AED88,9552
-0,04%
--
AED44,07
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
AED91,3425
+0,53%
--
AED2,21K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
AED85,2824
-1,23%
--
AED26,24K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
AED86,2741
-0,13%
--
AED422,37
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
AED57,4426
+0,00%
--
AED25,41K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
AED79,4427
+0,00%
--
AED19,09K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
AED91,7098
+0,00%
--
AED1,39K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
AED457,08
+0,00%
--
AED1,70M
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
AED91,8384
-0,06%
--
AED17,71K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
AED95,4928
+0,00%
--
AED609,68
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
AED95,9335
+0,00%
--
AED4,42K