Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€17,1859
+0,00%
--
€43,26K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
€21,0896
+0,00%
--
€4,45K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
€21,7524
-1,06%
--
€6,16K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
€20,5731
+0,00%
--
€2,42K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,4425
+0,00%
--
€367,56
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,2074
+0,00%
--
€7,85K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€22,0709
-0,08%
--
€646,46
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,2194
+0,02%
--
€13,77
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,5847
+0,00%
--
€3,64K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,6672
+0,00%
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,0466
+0,00%
--
€17,66K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,5072
+0,00%
--
€17,38K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,1336
+0,00%
--
€219,81K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€46,7414
+0,00%
--
€2,55K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,0940
+0,00%
--
€18,37K