Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RCT
RedCloud Holdings plc Ordinary Shares
$0,62310
+0,35%
$44,52M
$1,42K
ENGS
Energys Group Limited Ordinary Shares
$1,8800
+1,08%
$44,37M
$167,00
DCX
Digital Currency X Technology Inc. Class A Ordinary Shares
$2,0850
-1,18%
$44,20M
$144,00
MKTW
MarketWise, Inc. Class A Common Stock
$16,8800
+0,81%
$44,18M
$10,87K
ATYR
aTyr Pharma, Inc. Common Stock
$0,45170
+0,27%
$44,17M
$2,54K
SACH
Sachem Capital Corp. Common Shares
$0,94000
+2,17%
$44,11M
$1,25K
GNS
Genius Group Limited
$0,20500
-1,58%
$44,11M
$265,23K
BRAG
Bragg Gaming Group Inc. Common Shares
$1,7600
+1,73%
$43,98M
$9,000
QETA
Quetta Acquisition Corporation Common Stock
$11,3200
-3,25%
$43,84M
$6,14K
MATH
Metalpha Technology Holding Limited Ordinary Shares
$1,0300
+1,98%
$43,84M
$68,51K
HGBL
HERITAGE GLOBAL INC
$1,2450
-0,40%
$43,41M
$23,65K
BBGI
Beasley Broadcasting Group Inc
$23,2450
-2,21%
$43,02M
$6,000
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,7650
+0,28%
$42,95M
$25,17K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,90300
+12,12%
$42,88M
$447,00
JDZG
JIADE LIMITED Class A Ordinary Shares
$57,0200
+14,04%
$42,85M
$426,97K