Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LTRN
Lantern Pharma Inc. Common Stock
$3,7650
-0,66%
$48,35M
$1,000
ELOX
Eloxx Pharmaceuticals, Inc. Common Stock
$13,6600
-2,29%
$48,03M
$8,000
FTEK
Fuel Tech, Inc.
$1,5400
+0,00%
$47,99M
$50,00
MIND
MIND Technology, Inc. Common Stock (DE)
$5,2700
+0,00%
$47,89M
$79,82K
RCON
Recon Technology, Ltd. Class A Ordinary Shares
$0,50000
-5,12%
$47,76M
$39,90K
RAVE
Rave Restaurant Group, Inc.
$3,3700
+0,30%
$47,75M
$22,50K
INDO
Indonesia Energy Corporation Limited
$2,6000
-0,76%
$47,69M
$45,13K
ZOOZ
ZOOZ Strategy Ltd. Ordinary Shares
$5,5800
-0,54%
$47,63M
$10,45K
PLUT
Plutus Financial Group Limited Ordinary Shares
$3,0750
-0,49%
$47,58M
$128,00
VERU
Veru Inc.
$2,9500
+0,00%
$47,34M
$4,29K
KLXE
KLX Energy Services Holdings, Inc. Common Stock
$2,3100
+0,22%
$47,34M
$1,00K
EUDA
EUDA Health Holdings Limited Ordinary Shares
$16,4400
+4,05%
$47,31M
$7,61K
VOC
VOC ENERGY TRUST
$2,7800
+0,00%
$47,26M
$66,70K
AIOS
AIOS Tech Inc. Class A Common Shares
$12,7650
-5,09%
$46,94M
$55,00
ELUT
Elutia Inc. Class A Common Stock
$1,0500
-0,94%
$46,86M
$99,34K