Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CLW
Clearwater Paper Corporation
€15,2844
+7,15%
€214,54M
€234,24K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,5931
+0,40%
€214,50M
€1,13K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,7963
-0,05%
€214,45M
€50,99K
JAKK
Jakks Pacific Inc
€19,5031
+0,94%
€214,29M
€26,06K
TRDA
Entrada Therapeutics, Inc. Common Stock
€5,5674
+2,06%
€213,77M
€137,27K
ESCA
Escalade Inc
€16,1445
+1,22%
€213,62M
€9,28K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
€2,7232
+0,96%
€213,54M
€524,33K
COPL
Copley Acquisition Corp
€9,0081
+0,00%
€213,33M
€403,44K
INR
Infinity Natural Resources, Inc.
€11,2850
+4,35%
€213,33M
€443,19K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,9162
+1,00%
€213,19M
€124,56K
FULC
Fulcrum Therapeutics, Inc. Common Stock
€2,9912
-2,54%
€212,56M
€1,03M
OSG
Octave Specialty Group, Inc.
€4,9363
+3,26%
€212,47M
€228,55K
LVWR
LiveWire Group, Inc.
€1,0288
+0,85%
€212,41M
€55,11K
CXDO
CREXENDO INC
€6,2676
-1,36%
€212,13M
€566,51K
AUDC
AudioCodes Ltd
€8,4894
+3,48%
€211,46M
€184,92K