Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ERC
Allspring Multi-Sector Income Fund
$8,9400
+0,11%
$251,08M
$42,93K
SNFCA
Security National Financial Co
$9,5600
+0,84%
$251,00M
$23,80K
AKBA
Akebia Therapeutics, Inc.
$0,92140
+2,45%
$250,90M
$5,25M
SBMT
Silver Bow Mining Corp.
$8,8400
+7,15%
$250,69M
$68,22K
NUW
Nuveen AMT-Free Municipal Value Fund
$14,2100
+0,35%
$250,06M
$54,15K
SRZN
Surrozen, Inc. Common
$23,4900
+0,51%
$249,85M
$71,09K
TYGO
Tigo Energy, Inc. Common Stock
$2,8850
-1,54%
$249,74M
$652,69K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$12,7100
-2,16%
$249,72M
$76,30K
LPRO
Open Lending Corporation Common Stock
$2,1850
+2,58%
$249,43M
$1,41M
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0450
+0,15%
$249,22M
$793,00
FCT
First Trust Senior Floating Rate Income Fund II
$9,5800
+0,42%
$248,92M
$133,02K
CABO
Cable One, Inc.
$47,0000
+13,06%
$248,58M
$228,16K
MGNX
MacroGenics, Inc.
$3,9500
-1,50%
$248,53M
$513,18K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$6,0100
+1,01%
$248,46M
$157,85K
TBCH
Turtle Beach Corporation Common Stock
$13,3050
-0,64%
$248,29M
$336,24K