
Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
SONYSony Group | 25,2000 $ S$32,1955 | +0,20 % | S$192,96 Md | |||
ACNAccenture | 238,46 $ S$304,66 | +0,07 % | S$188,26 Md | |||
WDCWestern Digital | 376,91 $ S$481,54 | +0,72 % | S$179,23 Md | |||
BXBlackstone | 109,64 $ S$140,08 | -0,95 % | S$161,50 Md | |||
ZHONGJIZhongji Innolight | 100,27 $ S$128,10 | -4,23 % | S$148,78 Md | |||
GLWCorning | 134,05 $ S$171,26 | -1,75 % | S$148,23 Md | |||
SNOWSnowflake | 321,37 $ S$410,58 | +0,02 % | S$146,76 Md | |||
NETCloudflare | 307,59 $ S$392,98 | +4,36 % | S$141,52 Md | |||
ADBEAdobe | 255,09 $ S$325,90 | +0,20 % | S$127,29 Md | |||
DDOGDatadog | 273,39 $ S$349,28 | +5,97 % | S$126,35 Md | |||
BNB | 749,10 $ S$957,05 | +0,98 % | S$126,13 Md | |||
MRNAModerna | 245,40 $ S$313,52 | +1,54 % | S$124,46 Md | |||
APPApplovin | 268,41 $ S$342,92 | -1,80 % | S$115,98 Md | |||
XIAOMIXIAOMI-W | 3,4150 $ S$4,3630 | -1,53 % | S$112,36 Md | |||
XRP | 1,3725 $ S$1,7535 | +2,72 % | S$111,23 Md | |||
VRTVertiv Holdings | 210,61 $ S$269,08 | -1,46 % | S$104,53 Md | |||
HOODRobinhood | 101,47 $ S$129,64 | +1,57 % | S$103,38 Md | |||
LITELumentum | 841,95 $ S$1 075,68 | -2,80 % | S$98,72 Md | |||
HPEHewlett Packard Enterprise | 57,7800 $ S$73,8197 | -2,07 % | S$97,99 Md | |||
CLPétrole brut WTI | 97,8450 $ S$125,01 | -0,14 % | S$95,39 Md | |||
USDCUSD Coin | 1,0000 $ S$1,2776 | 0,00 % | S$92,53 Md | |||
BEBloom Energy Corporation | 236,46 $ S$302,10 | +0,87 % | S$89,64 Md | |||
SMHVanEck Semiconductor ETF | 550,86 $ S$703,78 | -1,38 % | S$86,42 Md | |||
CVNACarvana Co. | 59,2500 $ S$75,6978 | -1,99 % | S$84,71 Md | |||
SOLSolana | 107,57 $ S$137,43 | +0,58 % | S$81,30 Md |