أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎17.1584‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎15.08‏K‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.1400‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎7.42‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎21.6829‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎2.50‏K‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6202‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.28‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.7777‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎2.43‏K‏€‏
SVA
Sinovac Biotech, Ltd
--
‏‎+0.00‎%‎‏
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎22.0707‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎429.17‏‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎169.52‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎970.45‏K‏€‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎14.0732‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎38.14‏K‏€‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎21.7346‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎7.23‏K‏€‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎22.2086‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎23.29‏K‏€‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.8983‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎13.33‏K‏€‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎20.9030‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎8.81‏K‏€‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎21.7691‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎16.43‏K‏€‏
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎16.1588‏‏€‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎6.90‏K‏€‏