Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
€17,1584
+0,56%
--
€15,07K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
€21,1400
-0,20%
--
€7,33K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
€21,6829
-0,75%
--
€2,50K
SDM
Smart Digital Group Limited Ordinary Shares
€1,6202
+1,62%
--
€22,28M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
€21,7777
-0,32%
--
€2,35K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
€22,0707
-0,23%
--
€428,31
TCGL
TechCreate Group Ltd.
€169,52
+13,81%
--
€970,45K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,0732
-0,18%
--
€38,04K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,7346
-0,36%
--
€7,23K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,2086
-0,04%
--
€23,28K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,8983
+0,12%
--
€13,33K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20,9030
-0,41%
--
€8,80K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,7691
-0,18%
--
€16,34K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16,1588
-0,69%
--
€6,90K