| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 09/22 09:05 | 85,720.00 $85,720.00 | 7.58 | $650,000.0 |
| BTC/USDT | 09/22 08:55 | 86,000.00 $86,000.00 | 10.00 | $860,000.0 |
| BTC/USDT | 09/22 08:55 | 86,000.00 $86,000.00 | 30.00 | $2,580,000 |
| BTC/USDT | 09/22 08:50 | 86,200.00 $86,200.00 | 10.04 | $865,430.2 |
| ADA/USDT | 09/22 08:45 | 0.24 $0.24840 | 55.96万 | $138,997.7 |
| SOL/USDT | 09/22 08:20 | 119.00 $119.00 | 4,126.48 | $491,051.3 |
| DOGE/USDT | 09/22 08:16 | 0.10 $0.10093 | 284.68万 | $287,337.0 |
| BTC/USDT | 09/22 08:15 | 86,470.70 $86,470.70 | 10.02 | $866,831.9 |
| ETH/USDT | 09/22 08:14 | 2,773.89 $2,773.89 | 390.93 | $1,084,391 |
| SOL/USDT | 09/22 08:07 | 118.68 $118.68 | 2,332.72 | $276,847.2 |
| DOGE/USDT | 09/22 08:04 | 0.09 $0.099870 | 380.41万 | $379,910.6 |
| ADA/USDT | 09/22 07:22 | 0.24 $0.24580 | 63.10万 | $155,100.8 |
| ADA/USDT | 09/22 06:39 | 0.24 $0.24550 | 47.69万 | $117,088.1 |
| BTC/USDT | 09/22 06:37 | 86,528.48 $86,528.49 | 10.20 | $882,998.2 |
| DOGE/USDT | 09/22 06:24 | 0.10 $0.10050 | 485.86万 | $488,288.2 |
| BTC/USDT | 09/22 06:16 | 86,662.32 $86,662.33 | 6.63 | $574,388.9 |
| BTC/USDT | 09/22 05:55 | 86,683.24 $86,683.24 | 8.07 | $699,786.9 |
| DOGE/USDT | 09/22 04:58 | 0.10 $0.10019 | 385.30万 | $386,048.2 |
| DOGE/USDT | 09/22 04:46 | 0.09 $0.099718 | 500.00万 | $498,591.4 |
| BTC/USDT | 09/22 04:45 | 86,966.90 $86,966.90 | 14.93 | $1,298,054 |
| BTC/USDT | 09/22 04:45 | 86,970.60 $86,970.60 | 16.67 | $1,449,509 |
| BTC/USDT | 09/22 04:44 | 86,944.30 $86,944.30 | 16.67 | $1,449,071 |
| BTC/USDT | 09/22 04:34 | 87,021.00 $87,021.00 | 15.06 | $1,310,745 |
| DOGE/USDT | 09/22 04:18 | 0.10 $0.10000 | 394.42万 | $394,421.5 |
| BTC/USDT | 09/22 04:12 | 86,796.12 $86,796.12 | 10.05 | $872,358.5 |