Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€15,8895
+0,11%
--
€17,25K
FORA
Forian Inc. Common Stock
€1,8760
+0,00%
--
€75,77K
FRMEP
First Merchants Corporation Depository Shares
€21,7638
-0,30%
--
€432,25
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,9327
+0,82%
--
€10,19K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,7465
+0,70%
--
€15,08K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0793
-0,39%
--
€3,31K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,9555
+0,99%
--
€484,12
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,7465
-0,17%
--
€607,74
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,8632
+0,08%
--
€197,10
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,9929
+0,47%
--
€4,10K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,8278
+0,00%
--
€740,01
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,2667
+0,47%
--
€3,75K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€17,9038
-3,22%
--
€1,32K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,12968
-6,25%
--
€259,35
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,7335
+0,04%
--
€7,09K