Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SMJF
SMJ International Holdings Inc.
€4,5770
+0,00%
€114,85M
€0,8802
GOAI
Eva Live Inc. Common Stock
€2,2445
-0,78%
€114,48M
€279,02
FORR
Forrester Research Inc
€7,0284
+0,19%
€114,47M
€191,00
NCSM
NCS Multistage Holdings, Inc.
€39,8643
+0,07%
€114,23M
€6,17K
CGTX
Cognition Therapeutics, Inc. Common Stock
€0,89340
-0,49%
€114,22M
€85,67K
MXCT
MaxCyte, Inc. Common Stock
€1,0474
+0,00%
€114,08M
€132,03
VWAV
VisionWave Holdings, Inc. Common Stock
€3,9169
+0,00%
€113,51M
€2,35K
PYXS
Pyxis Oncology, Inc. Common Stock
€1,9100
+0,00%
€113,20M
€167,23
HCAT
Health Catalyst, Inc Common Stock
€1,5227
+0,58%
€113,17M
€10,56
DLNG
DYNAGAS LNG PARNERS LP
€3,0279
+0,00%
€113,04M
€88,02
TPZ
Tortoise Electrification Infrastructure ETF
€19,4524
+0,00%
€113,02M
€11,56K
ACR
ACRES Commercial Realty Corp.
€16,0989
+4,57%
€112,91M
€3,520
CPSH
CPS Technologies Corp. Common Stock
€4,7443
+0,00%
€112,78M
€551,00
JHS
John Hancock Income Securities Trust Capital Stock
€9,6295
+0,00%
€112,66M
€24,32K
AOUT
American Outdoor Brands, Inc. Common Stock
€9,0485
-0,10%
€112,30M
€233,25