Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRBK
SR Bancorp, Inc. Common stock
$19,4500
+0,67%
$139,99M
$50,36K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
$8,0000
+3,49%
$139,93M
$66,53K
WATT
Energous Corporation
$23,1000
-6,10%
$138,79M
$164,81K
ADCT
ADC Therapeutics SA
$1,0700
-6,96%
$138,63M
$2,06M
WHF
WhiteHorse Finance, Inc.
$6,5400
-1,21%
$138,52M
$44,78K
EPM
Evolution Petroleum Corporation
$3,8200
-0,78%
$138,27M
$241,73K
BGX
Blackstone Long-Short Credit Income Fund
$10,8100
-0,09%
$138,13M
$32,69K
XFLH
XFLH Capital Corporation
$9,9800
+0,20%
$138,04M
$50,03K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$35,5700
+0,69%
$138,01M
$59,46K
SKLZ
Skillz Inc.
$8,9305
+1,02%
$137,97M
$169,24K
AMTX
Aemetis, Inc. (DE) Common Stock
$1,6700
-7,22%
$137,91M
$1,36M
RFAM
RF Acquisition Corp III Ordinary Shares
$9,9000
+0,00%
$137,66M
$33,00
UAC
United Acquisition Corp. I
$9,9890
+0,85%
$137,49M
$21,97K
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
$22,5450
+0,02%
$137,31M
$3,85K
HOVR
New Horizon Aircraft Ltd. Class A Ordinary Share
$1,8950
-6,65%
$137,11M
$2,06M