Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IIF
Morgan Stanley India Investment Fund, Inc.
$22,8600
-0,61%
$217,19M
$48,26K
FCAP
First Capital Inc
$61,8250
-0,11%
$216,42M
$7,98K
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$3,9700
+0,00%
$216,22M
$148,97K
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$9,9400
-0,10%
$216,08M
$2,36K
TSI
TCW Strategic Income Fund, Inc.
$4,4300
-0,45%
$215,22M
$174,36K
CABO
Cable One, Inc.
$40,5800
+6,99%
$215,17M
$294,82K
LVWR
LiveWire Group, Inc.
$0,73520
+3,16%
$214,99M
$172,70K
WALD
Waldencast plc Class A Ordinary Share
$1,7950
+7,49%
$214,19M
$519,96K
MWC
Micware Co., Ltd. American Depositary Shares
$2,9800
-4,18%
$214,14M
$61,03K
GCTS
GCT Semiconductor Holding, Inc.
$2,3630
+0,55%
$213,76M
$906,30K
SMHI
SEACOR Marine Holdings Inc. Common Stock
$8,3400
+6,11%
$212,70M
$108,96K
EVTL
Vertical Aerospace Ltd.
$1,6500
+3,77%
$212,63M
$1,40M
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,4660
-0,13%
$212,51M
$46,61K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,9200
+0,10%
$211,84M
$160,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4600
-0,05%
$211,83M
$265,26K