Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VOYG
Voyager Technologies, Inc.
€33,6201
+2,29%
€2,11B
€1,94M
DRH
Diamondrock Hospitality Company Common Stock
€10,3166
-1,16%
€2,11B
€985,76K
BUSE
First Busey Corporation Class A Common Stock
€24,2978
-1,27%
€2,11B
€791,41K
CTOS
Custom Truck One Source, Inc.
€9,3787
+1,22%
€2,10B
€837,00K
MTX
Minerals Technologies Inc
€66,8060
-1,40%
€2,10B
€179,58K
ESTA
Establishment Labs Holdings Inc.
€71,5344
-0,24%
€2,09B
€679,12K
PTON
Peloton Interactive, Inc. Class A Common Stock
€4,8023
-3,32%
€2,08B
€7,72M
NBTX
Nanobiotix S.A. American Depositary Shares
€31,0844
-0,54%
€2,08B
€64,44K
RARE
Ultragenyx Pharmaceutical Inc.
€23,3513
+8,21%
€2,08B
€2,81M
FUN
Six Flags Entertainment Corporation
€21,7019
+2,21%
€2,08B
€1,65M
BW
Babcock & Wilcox Enterprises, Inc.
€15,1188
+4,69%
€2,07B
€2,38M
TBBK
The Bancorp Inc.
€48,0138
-1,25%
€2,07B
€407,70K
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
€14,3199
+4,04%
€2,07B
€255,74K
DAC
Danaos Corporation
€109,99
-2,24%
€2,07B
€77,67K
HTO
H2O America Common Stock
€48,9604
-1,52%
€2,07B
€317,91K