De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
USSE
Segall Bryant & Hamill Select Equity ETF
€33,9928
-1,08%
--
€15,75K
USSG
Xtrackers MSCI USA Selection Equity ETF
€59,8249
-0,27%
--
€5,33K
USSH
WisdomTree 1-3 Year Laddered Treasury Fund
€43,4477
+0,10%
--
€449,62
UST
ProShares Ultra 7-10 Year Treasury
€36,4731
+0,15%
--
€7,69K
USTB
Victory Portfolios II VictoryShares Short-Term Bond ETF
€43,6678
+0,02%
--
€174,49K
USVM
VictoryShares US Small Mid Cap Value Momentum ETF
€90,8653
+0,16%
--
€32,42K
USVN
US Treasury 7 Year Note ETF
€41,2169
+0,17%
--
€729,23
USXF
iShares ESG Advanced MSCI USA ETF
€57,8512
-0,65%
--
€29,17K
UTEN
US Treasury 10 Year Note ETF
€37,2428
+0,09%
--
€50,71K
UTES
Virtus Reaves Utilities ETF
€70,4898
-1,10%
--
€126,35K
UTHY
US Treasury 30 Year Bond ETF
€34,7746
+0,22%
--
€12,29K
UTRE
US Treasury 3 Year Note ETF
€42,3949
-0,20%
--
€76,80
UTSL
Direxion Daily Utilities Bull 3X ETF
€39,0249
-1,42%
--
€73,76K
UTWO
US Treasury 2 Year Note ETF
€41,5707
+0,03%
--
€53,35K
UTWY
US Treasury 20 Year Bond ETF
€37,0529
+1,43%
--
€219,20