De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
PBFR
PGIM Laddered S&P 500 Buffer 20 ETF
R$154,83
+0,04%
--
R$89,66K
PBJ
Invesco Food & Beverage ETF
R$247,03
+1,33%
--
R$33,42K
PBJA
PGIM S&P 500 Buffer 20 ETF - January
R$163,44
+0,09%
--
R$320,10
PBJL
PGIM S&P 500 Buffer 20 ETF - July
R$158,14
+0,00%
--
R$13,65K
PBJN
PGIM S&P 500 Buffer 20 ETF - June
R$156,93
+0,08%
--
R$8,47K
PBL
PGIM Portfolio Ballast ETF
R$168,21
+0,13%
--
R$3,20K
PBMR
PGIM S&P 500 Buffer 20 ETF - March
R$162,46
+0,00%
--
R$2,00K
PBMY
PGIM S&P 500 Buffer 20 ETF - May
R$158,07
+0,09%
--
R$49,17K
PBNV
PGIM S&P 500 Buffer 20 ETF - November
R$156,70
+0,04%
--
R$1,53K
PBOC
PGIM S&P 500 Buffer 20 ETF - October
R$154,87
+0,02%
--
R$29,55K
PBOG
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
R$163,91
-1,38%
--
R$190,29K
PBOT
Pictet AI & Automation ETF
R$155,81
-2,20%
--
R$9,53K
PBP
Invesco S and P 500 BuyWrite ETF
R$115,85
+0,13%
--
R$77,84K
PBPH
Portfolio Building Block World Pharma and Biotech Index ETF
R$130,38
+0,53%
--
R$339,09K
PBQQ
PGIM Laddered Nasdaq-100 Buffer 12 ETF
R$159,59
+0,19%
--
R$187,38K