De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
IUSG
iShares Core S&P U.S. Growth ETF
€163,04
-0,06%
--
€374,57K
IUSV
iShares Core S&P U.S. Value ETF
€95,2579
+0,06%
--
€465,71K
IVAL
Alpha Architect International Quantitative Value ETF
€30,6192
-0,10%
--
€13,88K
IVE
iShares S&P 500 Value ETF
€196,76
+0,05%
--
€512,46K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
€24,4753
-1,54%
--
€81,08K
IVES
Dan IVES Wedbush AI Revolution ETF
€32,6559
-0,53%
--
€289,85K
IVLU
iShares MSCI Intl Value Factor ETF
€37,1522
-0,37%
--
€499,12K
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
€121,83
-0,52%
--
€9,66K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
€15,4477
+0,11%
--
€263,86K
IVOO
Vanguard S&P Mid-Cap 400 ETF
€108,65
-0,38%
--
€50,80K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
€94,6012
-0,06%
--
€12,67K
IVRS
iShares Future Metaverse Tech and Communications ETF
€28,3496
-0,15%
--
€625,67
IVSI
Applied Finance IVS International Large ETF
€24,5135
-0,05%
--
€129,45
IVSS
Applied Finance IVS US SMID ETF
€24,4747
+0,22%
--
€1,45K
IVSX
Applied Finance IVS International SMID ETF
€21,2039
-1,55%
--
€107,87