Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TGS
Transportadora de Gas del Sur S.A. ADS
€27,1106
-2,84%
€4,28B
€261,84K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€82,3479
+0,56%
€4,28B
€143,18K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€35,3092
+1,19%
€4,28B
€726,79K
DLB
Dolby Laboratories, Inc.Class A
€45,5058
-1,12%
€4,27B
€522,66K
IEP
Icahn Enterprises L.P
€6,3126
+0,14%
€4,27B
€409,95K
MTH
Meritage Homes Corporation
€64,0647
+2,04%
€4,27B
€942,77K
REYN
Reynolds Consumer Products Inc. Common Stock
€20,3588
+0,90%
€4,27B
€822,38K
PBF
PBF ENERGY INC.
€33,7160
-1,29%
€4,26B
€1,91M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€32,0108
-0,77%
€4,25B
€1,09M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€96,2735
+2,56%
€4,23B
€106,18K
ALM
Almonty Industries Inc. Common Shares
€15,9796
+3,31%
€4,22B
€4,36M
LBRDK
Liberty Broadband Corporation Class C
€28,6005
-1,28%
€4,22B
€1,09M
CRSP
CRISPR Therapeutics AG
€44,8082
-1,10%
€4,22B
€950,21K
LBRDA
Liberty Broadband Corporation Class A
€28,5316
-1,25%
€4,21B
€120,14K
HASI
HA Sustainable Infrastructure Capital, Inc.
€33,5868
+2,01%
€4,21B
€990,91K