Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TPUT
T. Rowe Price Capital Appreciation Market Opportunities ETF
$25,1300
-0,10%
--
$40,37K
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89%
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27%
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24,7100
-0,04%
--
$11,49K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,4100
+0,47%
--
$3,19K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20,1900
-0,20%
--
$2,26K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$79,2800
-1,15%
--
$164,55K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29,3400
-0,05%
--
$4,25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25,1000
-0,52%
--
$2,02K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
$25,3000
+0,14%
--
$207,00
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
$25,4440
+0,55%
--
$3,33K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$9,9400
-0,10%
--
$532,00
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
$23,2600
+2,15%
--
$1,53K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
$25,0100
-0,68%
--
$2,16K
MPX
Marine Products Corp.
$8,1800
+0,00%
--
$95,64K