Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VBF
INVESCO BOND FUND
$14,9900
+0,13%
$171,03M
$37,69K
TRAK
ReposiTrak, Inc.
$9,6800
+2,87%
$171,01M
$80,96K
ANTX
AN2 Therapeutics, Inc. Common Stock
$4,9400
+4,22%
$170,71M
$218,33K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,6200
+0,00%
$170,31M
$9,12K
EPSN
Epsilon Energy Ltd.
$5,2700
-6,23%
$169,99M
$217,32K
ALEC
Alector, Inc. Common Stock
$1,4800
-3,27%
$169,86M
$629,55K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4,2100
+0,24%
$169,66M
$164,12K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,4500
-2,06%
$169,31M
$119,00
BSL
Blackstone Senior Floating Rate 2027 Term Fund
$12,9600
-0,23%
$169,12M
$61,01K
ECBK
ECB Bancorp, Inc. Common Stock
$19,3500
+0,16%
$169,12M
$4,27K
PLX
Protalix BioTherapeutics, Inc. Common Stock
$2,0600
-1,44%
$168,39M
$578,48K
KVHI
KVH Industries Inc
$8,8000
+2,09%
$168,07M
$414,71K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2,3300
+1,30%
$167,88M
$169,22K
KRRO
Korro Bio, Inc. Common Stock
$11,7200
+0,95%
$167,44M
$244,83K
PLBY
Playboy, Inc. Common Stock
$1,4800
+2,78%
$166,99M
$767,49K