Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QUAD
QUAD/GRAPHICS, INC.
$7,6600
+0,53%
$392,88M
$113,03K
ECX
ECARX Holdings Inc. Class A Ordinary shares
$1,0100
-4,72%
$392,49M
$31,60M
HVT
Haverty Furniture Companies, Inc.
$24,1600
-0,74%
$391,76M
$57,06K
ULH
Universal Logistics Holdings, Inc. Common Stock
$14,9300
+0,54%
$391,58M
$36,83K
TBRG
TruBridge, Inc. Common Stock
$26,1100
+0,08%
$391,32M
$165,45K
NEGG
Newegg Commerce, Inc. Common Shares
$17,6400
+0,17%
$390,83M
$29,71K
TACO
Berto Acquisition Corp. Ordinary Shares
$10,4000
+0,10%
$389,81M
$25,91K
GTN
Gray Media, Inc.
$3,8400
+1,32%
$389,37M
$862,46K
CZNC
Citizens & Northern Corporation
$21,5200
-0,97%
$389,32M
$41,15K
ALTO
Alto Ingredients, Inc. Common Stock
$5,2250
+4,08%
$388,97M
$1,69M
LWAY
Lifeway Foods Inc
$26,5000
+4,21%
$388,61M
$253,79K
MBAV
M3-Brigade Acquisition V Corp. Class A Ordinary shares
$10,8400
+0,37%
$388,30M
$51,44K
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9,9300
+0,00%
$388,19M
$1,31K
QUIK
QuickLogic Corp
$21,9600
+0,27%
$388,15M
$424,21K
LSAK
Lesaka Technologies, Inc. Common Stock
$4,5900
+1,44%
$387,95M
$189,47K