أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.3710‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎2.80‏K‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎44.4703‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.59‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.8182‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.90‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.8009‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.50‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎21.5816‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.06‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎21.4851‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.55‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎21.4166‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.24‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎22.2308‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.79‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎22.6080‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎88.31‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎22.4764‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎732.54‏‏€‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎21.8624‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.06‏K‏€‏
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
‏‎‏‎21.6693‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.09‏K‏€‏
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎22.1957‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.51‏K‏€‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎22.6080‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎873.79‏‏€‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.5772‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.10‏K‏€‏