أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎20.4600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎29.13‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎22.0300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎26.04‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.6110‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎111.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.9000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.40‏K‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.2200‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎12.00‏‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.8700‏‏$‏
‏‎+0.53‎%‎‏
--
‏‎‏‎604.00‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.2200‏‏$‏
‏‎‎-1.23‎%‎‏
--
‏‎‏‎7.14‏K‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.4900‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎115.00‏‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.6400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.91‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎21.6300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.20‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎24.9700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎381.00‏‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎124.45‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎465.36‏K‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎25.0050‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎4.82‏K‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎26.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎166.00‏‏$‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎26.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.20‏K‏$‏