UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/09/25	€0.35823	€0.36245	€0.35735	€0.35428	€7,766.33
2026/09/24	€0.35050	€0.36254	€0.35938	€0.33995	€3.64万
2026/09/23	€0.35946	€0.37617	€0.35111	€0.34988	€4.67万
2026/09/22	€0.35349	€0.36193	€0.35858	€0.34883	€2.94万
2026/09/21	€0.34144	€0.35410	€0.35146	€0.33837	€2.30万
2026/09/20	€0.34399	€0.34777	€0.34206	€0.32782	€3.88万
2026/09/19	€0.33942	€0.34470	€0.34426	€0.33546	€1.29万
2026/09/18	€0.32333	€0.33924	€0.33793	€0.32307	€5.82万
2026/09/17	€0.30347	€0.32289	€0.32175	€0.30338	€2.18万
2026/09/16	€0.31349	€0.31542	€0.30452	€0.30329	€1.66万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €39.5595。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。